| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:48:16 AM | 11.750 | 0 |
| 2024-11-18 | 7:35:37 PM | 11.880 | 0 |
| 2024-11-18 | 7:11:50 PM | 11.900 | 0 |
| 2024-11-18 | 6:13:49 PM | 11.910 | 0 |
| 2024-11-18 | 5:28:08 PM | 11.940 | 0 |
| 2024-11-18 | 5:20:13 PM | 11.960 | 0 |
| 2024-11-18 | 4:41:33 PM | 11.940 | 0 |
| 2024-11-18 | 3:53:40 PM | 11.770 | 0 |
| 2024-11-18 | 3:05:43 PM | 11.840 | 0 |
| 2024-11-18 | 2:06:44 PM | 11.840 | 0 |
| 2024-11-18 | 1:19:10 PM | 11.880 | 0 |
| 2024-11-18 | 1:15:02 PM | 11.860 | 0 |
| 2024-11-18 | 12:28:48 PM | 11.870 | 0 |