| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:21:25 AM | 3.690 | 0 |
| 2024-11-18 | 8:39:36 AM | 3.580 | 0 |
| 2024-11-15 | 7:40:45 PM | 3.640 | 0 |
| 2024-11-15 | 4:50:28 PM | 3.630 | 0 |
| 2024-11-15 | 4:11:08 PM | 3.550 | 0 |
| 2024-11-15 | 3:54:58 PM | 3.470 | 0 |
| 2024-11-15 | 3:51:03 PM | 3.470 | 0 |
| 2024-11-15 | 3:28:22 PM | 3.370 | 0 |
| 2024-11-15 | 3:03:17 PM | 3.370 | 0 |
| 2024-11-15 | 2:30:18 PM | 3.350 | 0 |
| 2024-11-15 | 1:37:38 PM | 3.330 | 0 |
| 2024-11-15 | 12:45:55 PM | 3.330 | 0 |
| 2024-11-15 | 11:56:15 AM | 3.310 | 0 |