| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:02:33 PM | 3.570 | 0 |
| 2024-12-20 | 12:13:17 PM | 3.530 | 0 |
| 2024-12-20 | 11:11:59 AM | 3.540 | 0 |
| 2024-12-20 | 10:18:50 AM | 3.560 | 0 |
| 2024-12-20 | 10:14:30 AM | 3.560 | 0 |
| 2024-12-20 | 9:21:56 AM | 3.560 | 0 |
| 2024-12-19 | 7:40:20 PM | 3.460 | 0 |
| 2024-12-19 | 7:15:21 PM | 3.470 | 0 |
| 2024-12-19 | 6:27:04 PM | 3.470 | 0 |
| 2024-12-19 | 5:40:24 PM | 3.450 | 0 |
| 2024-12-19 | 4:48:38 PM | 3.490 | 0 |
| 2024-12-19 | 4:35:23 PM | 3.490 | 0 |
| 2024-12-19 | 3:52:14 PM | 3.520 | 0 |