| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 2:33:52 PM | 1.980 | 0 |
| 11/6/2024 | 1:40:09 PM | 1.920 | 0 |
| 11/6/2024 | 12:45:31 PM | 1.780 | 0 |
| 11/6/2024 | 11:47:33 AM | 1.730 | 0 |
| 11/6/2024 | 10:49:45 AM | 1.630 | 0 |
| 11/6/2024 | 9:57:25 AM | 1.500 | 0 |
| 11/6/2024 | 9:42:51 AM | 1.690 | 0 |
| 11/5/2024 | 7:29:41 PM | 1.030 | 0 |
| 11/5/2024 | 7:19:46 PM | 1.020 | 0 |
| 11/5/2024 | 6:18:45 PM | 1.040 | 0 |
| 11/5/2024 | 5:44:51 PM | 1.030 | 0 |
| 11/5/2024 | 5:35:56 PM | 1.030 | 0 |
| 11/5/2024 | 5:23:56 PM | 1.050 | 0 |