| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:45:08 AM | 87.100 | 0 |
| 2024-12-19 | 9:45:20 PM | 87.160 | 0 |
| 2024-12-19 | 8:45:14 PM | 87.110 | 0 |
| 2024-12-19 | 7:45:19 PM | 87.230 | 0 |
| 2024-12-19 | 6:45:11 PM | 87.090 | 0 |
| 2024-12-19 | 5:45:23 PM | 87.170 | 0 |
| 2024-12-19 | 4:45:20 PM | 87.430 | 0 |
| 2024-12-19 | 3:45:19 PM | 87.530 | 0 |
| 2024-12-19 | 2:45:14 PM | 87.490 | 0 |
| 2024-12-19 | 1:45:18 PM | 87.600 | 0 |
| 2024-12-19 | 12:45:12 PM | 87.350 | 0 |
| 2024-12-19 | 11:45:14 AM | 87.470 | 0 |
| 2024-12-19 | 10:45:17 AM | 87.290 | 0 |