Time & Sales

from:

Date	Time	Last	Volume
2024-09-26	10:10:00 PM	53.01	-
2024-09-26	10:00:02 PM	53.01	164,335
2024-09-26	9:59:59 PM	53.01	2,900
2024-09-26	9:59:59 PM	53.00	100
2024-09-26	9:59:59 PM	53.00	100
2024-09-26	9:59:59 PM	53.00	200
2024-09-26	9:59:59 PM	53.00	100
2024-09-26	9:59:59 PM	53.01	100
2024-09-26	9:59:59 PM	53.00	100
2024-09-26	9:59:59 PM	53.00	100
2024-09-26	9:59:59 PM	53.00	100
2024-09-26	9:59:58 PM	53.00	200
2024-09-26	9:59:58 PM	53.00	100