| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 11:46:09 AM | 102.430 | 0 |
| 2025-01-06 | 9:45:47 AM | 101.980 | 0 |
| 2025-01-06 | 9:01:00 AM | 101.730 | 0 |
| 2025-01-03 | 9:46:16 PM | 102.150 | 0 |
| 2025-01-03 | 7:45:53 PM | 102.150 | 0 |
| 2025-01-03 | 5:46:05 PM | 102.150 | 0 |
| 2025-01-03 | 3:46:35 PM | 102.150 | 0 |
| 2025-01-03 | 1:46:44 PM | 102.410 | 0 |
| 2025-01-03 | 11:46:27 AM | 102.410 | 0 |
| 2025-01-03 | 9:46:19 AM | 102.090 | 0 |
| 2025-01-03 | 9:00:50 AM | 101.400 | 0 |