| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:37 AM | 0.8700 | 0 |
| 2024-11-14 | 9:46:50 AM | 0.8600 | 0 |
| 2024-11-14 | 9:02:01 AM | 0.7500 | 0 |
| 2024-11-13 | 9:47:09 PM | 0.8400 | 0 |
| 2024-11-13 | 7:46:59 PM | 0.8400 | 0 |
| 2024-11-13 | 5:47:00 PM | 0.8400 | 0 |
| 2024-11-13 | 3:46:31 PM | 0.8400 | 0 |
| 2024-11-13 | 1:45:47 PM | 0.8300 | 0 |
| 2024-11-13 | 11:45:54 AM | 0.8000 | 0 |
| 2024-11-13 | 9:45:18 AM | 0.8000 | 0 |
| 2024-11-13 | 9:00:33 AM | 0.7000 | 0 |
| 2024-11-12 | 9:45:50 PM | 0.8100 | 0 |
| 2024-11-12 | 7:45:57 PM | 0.8100 | 0 |