| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:47:40 AM | 1.720 | 0 |
| 2024-11-07 | 9:28:27 AM | 1.720 | 0 |
| 2024-11-07 | 9:00:23 AM | 1.710 | 0 |
| 2024-11-06 | 9:37:24 PM | 1.830 | 0 |
| 2024-11-06 | 8:47:23 PM | 1.830 | 0 |
| 2024-11-06 | 7:46:26 PM | 1.800 | 0 |
| 2024-11-06 | 6:45:28 PM | 1.780 | 0 |
| 2024-11-06 | 5:38:16 PM | 1.750 | 0 |
| 2024-11-06 | 4:27:08 PM | 1.740 | 0 |
| 2024-11-06 | 4:14:09 PM | 1.700 | 0 |
| 2024-11-06 | 3:45:21 PM | 1.690 | 0 |
| 2024-11-06 | 2:20:07 PM | 1.510 | 0 |
| 2024-11-06 | 1:10:41 PM | 1.590 | 0 |