| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:21 PM | 7.880 | 0 |
| 2024-10-18 | 5:05:35 PM | 7.920 | 0 |
| 2024-10-18 | 4:50:45 PM | 7.910 | 0 |
| 2024-10-18 | 4:35:42 PM | 7.920 | 0 |
| 2024-10-18 | 4:20:19 PM | 7.940 | 0 |
| 2024-10-18 | 4:05:30 PM | 7.930 | 0 |
| 2024-10-18 | 3:50:37 PM | 7.900 | 0 |
| 2024-10-18 | 3:35:28 PM | 7.960 | 0 |
| 2024-10-18 | 3:20:21 PM | 7.910 | 0 |
| 2024-10-18 | 2:50:38 PM | 7.920 | 0 |
| 2024-10-18 | 2:21:16 PM | 7.920 | 0 |
| 2024-10-18 | 1:50:39 PM | 7.900 | 0 |
| 2024-10-18 | 1:21:10 PM | 7.900 | 0 |