| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:19:46 PM | 101.450 | 0 |
| 2024-11-11 | 12:34:32 PM | 101.250 | 0 |
| 2024-11-11 | 11:42:12 AM | 101.310 | 0 |
| 2024-11-11 | 10:50:16 AM | 101.030 | 0 |
| 2024-11-11 | 9:57:08 AM | 100.900 | 0 |
| 2024-11-11 | 9:23:54 AM | 101.300 | 0 |
| 2024-11-08 | 7:35:23 PM | 101.090 | 0 |
| 2024-11-08 | 6:39:12 PM | 101.090 | 0 |
| 2024-11-08 | 5:39:17 PM | 101.110 | 0 |
| 2024-11-08 | 4:44:57 PM | 101.080 | 0 |
| 2024-11-08 | 3:53:12 PM | 101.010 | 0 |
| 2024-11-08 | 3:26:16 PM | 101.090 | 0 |
| 2024-11-08 | 3:11:39 PM | 101.090 | 0 |