| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:14:27 PM | 696.640 | 0 |
| 2024-11-08 | 2:06:06 PM | 697.500 | 0 |
| 2024-11-08 | 1:04:06 PM | 697.160 | 0 |
| 2024-11-08 | 12:20:30 PM | 696.940 | 0 |
| 2024-11-08 | 11:53:22 AM | 697.090 | 0 |
| 2024-11-08 | 10:50:39 AM | 697.410 | 0 |
| 2024-11-08 | 9:55:18 AM | 697.770 | 0 |
| 2024-11-08 | 9:47:14 AM | 697.800 | 0 |
| 2024-11-08 | 8:50:23 AM | 695.400 | 0 |