| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:47:28 AM | 397.530 | 0 |
| 2024-10-31 | 9:39:27 AM | 397.310 | 0 |
| 2024-10-31 | 9:00:15 AM | 397.290 | 0 |
| 2024-10-30 | 9:44:49 PM | 396.900 | 0 |
| 2024-10-30 | 9:09:09 PM | 396.850 | 0 |
| 2024-10-30 | 7:52:26 PM | 396.820 | 0 |
| 2024-10-30 | 6:46:14 PM | 396.940 | 0 |
| 2024-10-30 | 5:37:53 PM | 397.170 | 0 |
| 2024-10-30 | 4:36:37 PM | 397.190 | 0 |
| 2024-10-30 | 4:31:07 PM | 397.180 | 0 |
| 2024-10-30 | 3:27:39 PM | 397.620 | 0 |
| 2024-10-30 | 2:23:51 PM | 398.410 | 0 |
| 2024-10-30 | 1:14:53 PM | 398.110 | 0 |