| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 4:37:58 PM | 405.410 | 0 |
| 2024-10-28 | 3:44:35 PM | 405.350 | 0 |
| 2024-10-28 | 2:53:36 PM | 405.140 | 0 |
| 2024-10-28 | 2:28:55 PM | 405.370 | 0 |
| 2024-10-28 | 1:19:18 PM | 405.110 | 0 |
| 2024-10-28 | 12:11:55 PM | 405.370 | 0 |
| 2024-10-28 | 11:03:31 AM | 405.450 | 0 |
| 2024-10-28 | 10:50:28 AM | 405.640 | 0 |
| 2024-10-28 | 9:52:12 AM | 405.420 | 0 |
| 2024-10-28 | 8:44:18 AM | 406.060 | 0 |