| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:36:15 PM | 48.440 | 0 |
| 2024-10-31 | 11:48:39 AM | 48.710 | 0 |
| 2024-10-31 | 10:48:14 AM | 49.130 | 0 |
| 2024-10-31 | 10:01:53 AM | 48.450 | 0 |
| 2024-10-31 | 9:41:14 AM | 48.770 | 0 |
| 2024-10-30 | 7:32:14 PM | 49.670 | 0 |
| 2024-10-30 | 7:23:23 PM | 49.670 | 0 |
| 2024-10-30 | 6:37:30 PM | 49.280 | 0 |
| 2024-10-30 | 5:37:15 PM | 49.540 | 0 |
| 2024-10-30 | 4:43:30 PM | 49.730 | 0 |
| 2024-10-30 | 4:35:16 PM | 49.650 | 0 |
| 2024-10-30 | 3:48:36 PM | 49.980 | 0 |
| 2024-10-30 | 3:12:32 PM | 50.010 | 0 |