| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:47:09 PM | 88.640 | 0 |
| 2024-12-19 | 3:47:06 PM | 88.390 | 0 |
| 2024-12-19 | 1:47:04 PM | 88.790 | 0 |
| 2024-12-19 | 11:46:25 AM | 88.670 | 0 |
| 2024-12-19 | 9:46:21 AM | 88.670 | 0 |
| 2024-12-19 | 9:01:05 AM | 88.670 | 0 |
| 2024-12-18 | 9:46:04 PM | 89.270 | 0 |
| 2024-12-18 | 7:45:06 PM | 89.270 | 0 |
| 2024-12-18 | 5:45:11 PM | 89.270 | 0 |
| 2024-12-18 | 3:45:34 PM | 89.800 | 0 |
| 2024-12-18 | 1:46:50 PM | 90.260 | 0 |