| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:43:56 PM | 4.75 | 0 |
| 2024-10-14 | 2:44:12 PM | 4.81 | 0 |
| 2024-10-14 | 2:04:18 PM | 4.81 | 0 |
| 2024-10-14 | 1:01:08 PM | 4.81 | 0 |
| 2024-10-14 | 12:01:57 PM | 4.83 | 0 |
| 2024-10-14 | 11:57:08 AM | 4.82 | 0 |
| 2024-10-14 | 11:02:41 AM | 4.87 | 0 |
| 2024-10-14 | 10:03:30 AM | 4.90 | 0 |
| 2024-10-14 | 9:50:43 AM | 4.90 | 0 |
| 2024-10-14 | 9:32:23 AM | 4.90 | 0 |
| 2024-10-14 | 9:02:43 AM | 4.90 | 0 |
| 2024-10-14 | 8:46:19 AM | 4.90 | 0 |
| 2024-10-14 | 8:03:04 AM | 4.94 | 0 |