| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 11:36:44 AM | 0.3400 | 0 |
| 2024-10-30 | 9:37:08 AM | 0.2900 | 0 |
| 2024-10-30 | 8:01:51 AM | 0.3400 | 0 |
| 2024-10-29 | 9:36:52 PM | 0.3300 | 0 |
| 2024-10-29 | 7:36:51 PM | 0.3400 | 0 |
| 2024-10-29 | 5:36:02 PM | 0.3900 | 0 |
| 2024-10-29 | 3:35:35 PM | 0.4300 | 0 |
| 2024-10-29 | 1:35:40 PM | 0.4900 | 0 |
| 2024-10-29 | 11:36:53 AM | 0.5100 | 0 |
| 2024-10-29 | 9:36:06 AM | 0.4900 | 0 |
| 2024-10-29 | 8:01:43 AM | 0.4900 | 0 |
| 2024-10-28 | 9:36:17 PM | 0.5000 | 0 |
| 2024-10-28 | 7:36:41 PM | 0.5200 | 0 |