| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:38:06 PM | 8.40 | 0 |
| 2024-12-19 | 6:37:14 PM | 8.45 | 0 |
| 2024-12-19 | 5:37:42 PM | 8.46 | 0 |
| 2024-12-19 | 4:37:55 PM | 8.48 | 0 |
| 2024-12-19 | 3:41:33 PM | 8.56 | 0 |
| 2024-12-19 | 2:38:06 PM | 8.40 | 0 |
| 2024-12-19 | 1:37:56 PM | 8.50 | 0 |
| 2024-12-19 | 11:37:07 AM | 8.42 | 0 |
| 2024-12-19 | 8:17:52 AM | 8.37 | 0 |
| 2024-12-18 | 9:36:47 PM | 8.27 | 0 |
| 2024-12-18 | 8:37:01 PM | 8.21 | 0 |
| 2024-12-18 | 7:37:10 PM | 7.90 | 0 |
| 2024-12-18 | 6:37:03 PM | 7.87 | 0 |