| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:20:31 AM | 97.710 | 0 |
| 2024-10-31 | 10:20:12 AM | 97.610 | 0 |
| 2024-10-31 | 9:20:26 AM | 97.640 | 0 |
| 2024-10-31 | 8:20:16 AM | 97.230 | 0 |
| 2024-10-30 | 9:40:17 PM | 97.680 | 0 |
| 2024-10-30 | 8:20:11 PM | 97.760 | 0 |
| 2024-10-30 | 7:20:18 PM | 97.740 | 0 |
| 2024-10-30 | 6:20:28 PM | 97.750 | 0 |
| 2024-10-30 | 5:20:30 PM | 97.510 | 0 |
| 2024-10-30 | 4:20:44 PM | 97.580 | 0 |
| 2024-10-30 | 3:20:36 PM | 97.850 | 0 |
| 2024-10-30 | 2:20:28 PM | 97.540 | 0 |
| 2024-10-30 | 1:20:28 PM | 97.830 | 0 |