| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:26:32 PM | 31.620 | 0 |
| 2024-10-17 | 6:47:53 PM | 31.660 | 0 |
| 2024-10-17 | 5:46:39 PM | 31.620 | 0 |
| 2024-10-17 | 4:45:53 PM | 31.740 | 0 |
| 2024-10-17 | 3:59:22 PM | 31.890 | 0 |
| 2024-10-17 | 3:32:15 PM | 32.030 | 0 |
| 2024-10-17 | 3:24:21 PM | 32.060 | 0 |
| 2024-10-17 | 2:23:03 PM | 31.910 | 0 |
| 2024-10-17 | 1:33:24 PM | 31.730 | 0 |
| 2024-10-17 | 12:39:04 PM | 31.440 | 0 |
| 2024-10-17 | 11:39:05 AM | 31.430 | 0 |
| 2024-10-17 | 10:46:58 AM | 31.430 | 0 |
| 2024-10-17 | 10:01:36 AM | 31.140 | 0 |