| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:34:55 PM | 102.880 | 0 |
| 2024-11-01 | 7:14:29 PM | 103.080 | 0 |
| 2024-11-01 | 6:19:35 PM | 103.070 | 0 |
| 2024-11-01 | 5:41:31 PM | 103.040 | 0 |
| 2024-10-31 | 7:39:18 PM | 101.470 | 0 |
| 2024-10-31 | 7:23:30 PM | 101.510 | 0 |
| 2024-10-31 | 6:25:24 PM | 102.530 | 0 |
| 2024-10-31 | 5:24:10 PM | 102.610 | 0 |
| 2024-10-31 | 4:31:48 PM | 103.250 | 0 |
| 2024-10-31 | 3:56:59 PM | 102.900 | 0 |
| 2024-10-31 | 3:20:16 PM | 103.520 | 0 |
| 2024-10-31 | 3:15:40 PM | 103.160 | 0 |
| 2024-10-31 | 3:12:06 PM | 103.350 | 0 |