| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:38:35 PM | 58.460 | 0 |
| 2024-12-20 | 9:04:29 PM | 58.590 | 0 |
| 2024-12-20 | 7:57:45 PM | 58.630 | 0 |
| 2024-12-20 | 6:47:02 PM | 58.650 | 0 |
| 2024-12-20 | 5:39:45 PM | 58.670 | 0 |
| 2024-12-20 | 5:36:55 PM | 58.610 | 0 |
| 2024-12-20 | 4:39:03 PM | 58.290 | 0 |
| 2024-12-20 | 3:38:13 PM | 58.410 | 0 |
| 2024-12-20 | 2:29:46 PM | 58.630 | 0 |
| 2024-12-20 | 1:21:06 PM | 58.540 | 0 |
| 2024-12-20 | 12:11:24 PM | 58.540 | 0 |
| 2024-12-20 | 11:00:07 AM | 58.760 | 0 |
| 2024-12-20 | 10:22:21 AM | 58.550 | 0 |