| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:30:14 AM | 241.820 | 0 |
| 2024-12-20 | 10:30:18 AM | 242.110 | 0 |
| 2024-12-20 | 9:30:18 AM | 241.870 | 0 |
| 2024-12-20 | 8:30:14 AM | 242.410 | 0 |
| 2024-12-19 | 9:30:19 PM | 243.460 | 0 |
| 2024-12-19 | 8:30:11 PM | 243.210 | 0 |
| 2024-12-19 | 7:30:18 PM | 243.340 | 0 |
| 2024-12-19 | 6:30:20 PM | 243.090 | 0 |
| 2024-12-19 | 5:30:13 PM | 243.000 | 0 |
| 2024-12-19 | 4:30:15 PM | 242.400 | 0 |
| 2024-12-19 | 3:30:17 PM | 242.700 | 0 |
| 2024-12-19 | 2:30:22 PM | 241.960 | 0 |
| 2024-12-19 | 1:30:15 PM | 241.690 | 0 |