| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:50:52 PM | 9.930 | 0 |
| 2024-11-14 | 1:35:19 PM | 9.840 | 0 |
| 2024-11-14 | 1:20:51 PM | 10.040 | 0 |
| 2024-11-14 | 1:00:51 PM | 10.060 | 0 |
| 2024-11-14 | 12:50:46 PM | 10.070 | 0 |
| 2024-11-14 | 12:35:24 PM | 9.750 | 0 |
| 2024-11-14 | 12:20:46 PM | 9.670 | 0 |
| 2024-11-14 | 12:00:43 PM | 9.590 | 0 |
| 2024-11-14 | 11:51:00 AM | 9.590 | 0 |
| 2024-11-14 | 11:35:43 AM | 9.630 | 0 |
| 2024-11-14 | 11:20:25 AM | 9.510 | 0 |
| 2024-11-14 | 11:00:56 AM | 9.810 | 0 |
| 2024-11-14 | 10:50:48 AM | 9.800 | 0 |