| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:46 PM | 0.460 | 0 |
| 2024-10-16 | 4:20:37 PM | 0.480 | 0 |
| 2024-10-16 | 4:00:33 PM | 0.470 | 0 |
| 2024-10-16 | 3:50:28 PM | 0.480 | 0 |
| 2024-10-16 | 3:36:02 PM | 0.460 | 0 |
| 2024-10-16 | 3:20:31 PM | 0.460 | 0 |
| 2024-10-16 | 3:00:25 PM | 0.460 | 0 |
| 2024-10-16 | 2:50:26 PM | 0.460 | 0 |
| 2024-10-16 | 2:35:47 PM | 0.450 | 0 |
| 2024-10-16 | 2:20:25 PM | 0.460 | 0 |
| 2024-10-16 | 2:00:42 PM | 0.470 | 0 |
| 2024-10-16 | 1:50:25 PM | 0.470 | 0 |
| 2024-10-16 | 1:35:52 PM | 0.470 | 0 |