| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:00:21 PM | 112.90 | 0 |
| 2024-10-16 | 5:30:05 PM | 113.02 | 0 |
| 2024-10-16 | 5:00:01 PM | 113.02 | 0 |
| 2024-10-16 | 4:30:03 PM | 113.14 | 0 |
| 2024-10-16 | 3:30:19 PM | 112.82 | 0 |
| 2024-10-16 | 3:00:56 PM | 113.04 | 0 |
| 2024-10-16 | 2:30:19 PM | 112.78 | 0 |
| 2024-10-16 | 2:00:31 PM | 112.71 | 0 |
| 2024-10-16 | 1:30:14 PM | 112.86 | 0 |
| 2024-10-16 | 1:00:09 PM | 112.60 | 0 |
| 2024-10-16 | 12:30:08 PM | 112.49 | 0 |
| 2024-10-16 | 12:00:09 PM | 112.68 | 0 |
| 2024-10-16 | 11:30:14 AM | 112.91 | 0 |