| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:21 AM | 72.120 | 0 |
| 2024-11-11 | 10:20:17 AM | 72.230 | 0 |
| 2024-11-11 | 9:20:19 AM | 72.070 | 0 |
| 2024-11-08 | 4:20:46 PM | 71.660 | 0 |
| 2024-11-08 | 3:20:38 PM | 71.590 | 0 |
| 2024-11-08 | 2:20:22 PM | 71.650 | 0 |
| 2024-11-08 | 1:20:31 PM | 71.680 | 0 |
| 2024-11-08 | 12:20:27 PM | 71.660 | 0 |
| 2024-11-08 | 11:20:34 AM | 71.570 | 0 |
| 2024-11-08 | 10:20:11 AM | 71.710 | 0 |
| 2024-11-08 | 9:20:25 AM | 71.880 | 0 |