| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:12 AM | 203.870 | 0 |
| 2024-11-14 | 9:34:19 PM | 204.460 | 0 |
| 2024-11-14 | 8:34:17 PM | 203.930 | 0 |
| 2024-11-14 | 7:34:52 PM | 204.020 | 0 |
| 2024-11-14 | 6:34:12 PM | 204.000 | 0 |
| 2024-11-14 | 5:34:47 PM | 203.650 | 0 |
| 2024-11-14 | 4:34:16 PM | 203.690 | 0 |
| 2024-11-14 | 3:34:25 PM | 204.780 | 0 |
| 2024-11-14 | 2:34:13 PM | 205.490 | 0 |
| 2024-11-14 | 1:34:20 PM | 205.430 | 0 |
| 2024-11-14 | 12:34:19 PM | 205.890 | 0 |
| 2024-11-14 | 11:34:17 AM | 205.820 | 0 |
| 2024-11-14 | 10:34:18 AM | 205.480 | 0 |