| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:28 AM | 41.400 | 0 |
| 2024-11-12 | 9:27:59 AM | 41.400 | 0 |
| 2024-11-12 | 9:26:22 AM | 41.390 | 0 |
| 2024-11-12 | 8:54:18 AM | 41.180 | 0 |
| 2024-11-11 | 6:04:57 PM | 41.280 | 0 |
| 2024-11-11 | 4:50:56 PM | 41.400 | 0 |
| 2024-11-11 | 3:47:56 PM | 41.410 | 0 |
| 2024-11-11 | 3:44:46 PM | 41.420 | 0 |
| 2024-11-11 | 2:34:11 PM | 41.350 | 0 |
| 2024-11-11 | 1:28:04 PM | 41.350 | 0 |
| 2024-11-11 | 12:12:53 PM | 41.360 | 0 |
| 2024-11-11 | 10:57:54 AM | 41.360 | 0 |
| 2024-11-11 | 9:52:43 AM | 41.370 | 0 |