| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:07:39 AM | 4.510 | 0 |
| 2024-10-31 | 9:55:02 AM | 4.510 | 0 |
| 2024-10-31 | 9:42:44 AM | 4.520 | 0 |
| 2024-10-31 | 8:55:13 AM | 4.540 | 0 |
| 2024-10-30 | 9:50:31 PM | 4.550 | 0 |
| 2024-10-30 | 9:06:44 PM | 4.550 | 0 |
| 2024-10-30 | 8:02:03 PM | 4.570 | 0 |
| 2024-10-30 | 6:45:27 PM | 4.560 | 0 |
| 2024-10-30 | 5:39:07 PM | 4.560 | 0 |
| 2024-10-30 | 4:34:47 PM | 4.570 | 0 |
| 2024-10-30 | 4:26:44 PM | 4.570 | 0 |
| 2024-10-30 | 3:16:53 PM | 4.570 | 0 |
| 2024-10-30 | 2:15:46 PM | 4.560 | 0 |