| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:53:11 PM | 1.580 | 0 |
| 2024-10-28 | 1:54:07 PM | 1.580 | 0 |
| 2024-10-28 | 12:51:42 PM | 1.580 | 0 |
| 2024-10-28 | 11:49:49 AM | 1.590 | 0 |
| 2024-10-28 | 10:48:40 AM | 1.580 | 0 |
| 2024-10-28 | 10:43:49 AM | 1.580 | 0 |
| 2024-10-28 | 9:47:37 AM | 1.590 | 0 |
| 2024-10-28 | 8:53:09 AM | 1.600 | 0 |