| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:44 AM | 3.150 | 0 |
| 2024-11-12 | 9:36:48 AM | 3.150 | 0 |
| 2024-11-12 | 9:34:03 AM | 3.150 | 0 |
| 2024-11-11 | 9:47:24 PM | 3.180 | 0 |
| 2024-11-11 | 9:23:00 PM | 3.180 | 0 |
| 2024-11-11 | 8:09:07 PM | 3.170 | 0 |
| 2024-11-11 | 7:07:49 PM | 3.170 | 0 |
| 2024-11-11 | 6:05:58 PM | 3.180 | 0 |
| 2024-11-11 | 4:58:15 PM | 3.180 | 0 |
| 2024-11-11 | 3:53:47 PM | 3.180 | 0 |
| 2024-11-11 | 3:47:02 PM | 3.170 | 0 |
| 2024-11-11 | 2:42:44 PM | 3.170 | 0 |
| 2024-11-11 | 1:39:13 PM | 3.160 | 0 |