| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:38 PM | 103.560 | 0 |
| 2024-11-06 | 5:20:44 PM | 102.900 | 0 |
| 2024-11-06 | 4:20:45 PM | 102.830 | 0 |
| 2024-11-06 | 3:20:37 PM | 103.900 | 0 |
| 2024-11-06 | 2:20:24 PM | 104.650 | 0 |
| 2024-11-06 | 1:20:27 PM | 105.070 | 0 |
| 2024-11-06 | 12:20:19 PM | 105.770 | 0 |
| 2024-11-06 | 11:20:27 AM | 106.450 | 0 |
| 2024-11-06 | 10:20:19 AM | 107.680 | 0 |
| 2024-11-06 | 9:20:17 AM | 106.980 | 0 |
| 2024-11-06 | 8:20:20 AM | 106.360 | 0 |
| 2024-11-05 | 9:40:16 PM | 107.710 | 0 |
| 2024-11-05 | 8:20:11 PM | 107.340 | 0 |