| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:21:06 AM | 4.910 | 0 |
| 2024-11-11 | 10:20:55 AM | 4.950 | 0 |
| 2024-11-11 | 9:20:59 AM | 4.840 | 0 |
| 2024-11-08 | 4:21:20 PM | 4.960 | 0 |
| 2024-11-08 | 3:21:14 PM | 4.820 | 0 |
| 2024-11-08 | 2:21:05 PM | 4.700 | 0 |
| 2024-11-08 | 1:21:05 PM | 4.660 | 0 |
| 2024-11-08 | 12:21:02 PM | 4.790 | 0 |
| 2024-11-08 | 11:21:09 AM | 4.790 | 0 |
| 2024-11-08 | 10:21:09 AM | 4.490 | 0 |
| 2024-11-08 | 9:21:12 AM | 4.390 | 0 |