| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:47 AM | 1.600 | 0 |
| 2024-11-13 | 4:21:01 PM | 1.820 | 0 |
| 2024-11-13 | 3:21:01 PM | 1.750 | 0 |
| 2024-11-13 | 2:20:56 PM | 1.710 | 0 |
| 2024-11-13 | 1:20:50 PM | 1.760 | 0 |
| 2024-11-13 | 12:20:52 PM | 1.840 | 0 |
| 2024-11-13 | 11:21:05 AM | 1.790 | 0 |
| 2024-11-13 | 10:20:42 AM | 1.920 | 0 |
| 2024-11-13 | 9:20:44 AM | 1.910 | 0 |
| 2024-11-12 | 4:21:00 PM | 1.700 | 0 |
| 2024-11-12 | 3:20:59 PM | 1.760 | 0 |
| 2024-11-12 | 2:20:54 PM | 1.710 | 0 |
| 2024-11-12 | 1:20:55 PM | 1.790 | 0 |