| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:55:01 PM | 2.840 | 0 |
| 2024-11-08 | 3:12:57 PM | 2.710 | 0 |
| 2024-11-08 | 3:11:56 PM | 2.710 | 0 |
| 2024-11-08 | 2:24:14 PM | 2.690 | 0 |
| 2024-11-08 | 1:30:29 PM | 2.650 | 0 |
| 2024-11-08 | 12:32:13 PM | 2.680 | 0 |
| 2024-11-08 | 11:43:55 AM | 2.670 | 0 |
| 2024-11-08 | 10:50:15 AM | 2.650 | 0 |
| 2024-11-08 | 10:36:12 AM | 2.650 | 0 |
| 2024-11-08 | 9:50:57 AM | 2.610 | 0 |
| 2024-11-08 | 9:41:04 AM | 2.610 | 0 |
| 2024-11-08 | 8:17:43 AM | 2.590 | 0 |