| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:21 PM | 1.720 | 0 |
| 2024-11-14 | 2:34:54 PM | 1.720 | 0 |
| 2024-11-14 | 2:04:25 PM | 1.730 | 0 |
| 2024-11-14 | 1:34:58 PM | 1.720 | 0 |
| 2024-11-14 | 1:08:41 PM | 1.720 | 0 |
| 2024-11-14 | 12:34:54 PM | 1.700 | 0 |
| 2024-11-14 | 12:04:18 PM | 1.680 | 0 |
| 2024-11-14 | 11:34:37 AM | 1.680 | 0 |
| 2024-11-14 | 11:04:21 AM | 1.680 | 0 |
| 2024-11-14 | 10:34:45 AM | 1.680 | 0 |
| 2024-11-14 | 10:04:19 AM | 1.720 | 0 |
| 2024-11-14 | 9:34:38 AM | 1.710 | 0 |
| 2024-11-14 | 9:04:30 AM | 1.700 | 0 |