| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:04:36 PM | 2.870 | 0 |
| 2024-11-04 | 2:34:45 PM | 3.040 | 0 |
| 2024-11-04 | 2:04:43 PM | 2.880 | 0 |
| 2024-11-04 | 1:34:51 PM | 2.740 | 0 |
| 2024-11-04 | 1:08:20 PM | 2.820 | 0 |
| 2024-11-04 | 12:34:38 PM | 2.730 | 0 |
| 2024-11-04 | 12:04:23 PM | 2.740 | 0 |
| 2024-11-04 | 11:35:00 AM | 2.990 | 0 |
| 2024-11-04 | 11:04:33 AM | 3.030 | 0 |
| 2024-11-04 | 10:34:34 AM | 2.870 | 0 |
| 2024-11-04 | 10:04:22 AM | 3.050 | 0 |
| 2024-11-04 | 9:34:38 AM | 3.070 | 0 |
| 2024-11-04 | 9:04:23 AM | 3.150 | 0 |