| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:29:44 | 46,190 | 0 |
| 02.07.2024 | 16:40:48 | 46,140 | 0 |
| 02.07.2024 | 16:40:01 | 46,130 | 0 |
| 02.07.2024 | 15:55:01 | 45,710 | 0 |
| 02.07.2024 | 14:43:31 | 45,770 | 0 |
| 02.07.2024 | 13:52:11 | 46,010 | 0 |
| 02.07.2024 | 12:50:41 | 46,280 | 0 |
| 02.07.2024 | 11:58:34 | 46,510 | 0 |
| 02.07.2024 | 11:08:30 | 46,690 | 0 |
| 02.07.2024 | 10:16:18 | 46,970 | 0 |
| 02.07.2024 | 09:32:08 | 47,020 | 0 |
| 02.07.2024 | 09:21:03 | 46,970 | 0 |
| 01.07.2024 | 19:34:47 | 46,460 | 0 |