| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:12:00 AM | 49.590 | 0 |
| 2024-07-05 | 9:35:34 AM | 49.590 | 0 |
| 2024-07-05 | 9:31:50 AM | 49.570 | 0 |
| 2024-07-04 | 7:25:25 PM | 49.540 | 0 |
| 2024-07-04 | 7:12:49 PM | 49.600 | 0 |
| 2024-07-04 | 6:27:16 PM | 49.620 | 0 |
| 2024-07-04 | 5:36:00 PM | 49.560 | 0 |
| 2024-07-04 | 4:40:36 PM | 49.520 | 0 |
| 2024-07-04 | 3:49:24 PM | 49.740 | 0 |
| 2024-07-04 | 3:29:17 PM | 49.720 | 0 |
| 2024-07-04 | 2:39:19 PM | 49.820 | 0 |
| 2024-07-04 | 1:46:55 PM | 49.810 | 0 |
| 2024-07-04 | 12:57:14 PM | 49.780 | 0 |