| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:07 PM | 0.3500 | 0 |
| 2024-10-08 | 3:45:53 PM | 0.3500 | 0 |
| 2024-10-08 | 1:46:22 PM | 0.3400 | 0 |
| 2024-10-08 | 11:46:11 AM | 0.3400 | 0 |
| 2024-10-08 | 9:46:14 AM | 0.3300 | 0 |
| 2024-10-08 | 9:01:24 AM | 0.3200 | 0 |
| 2024-10-07 | 9:45:39 PM | 0.3600 | 0 |
| 2024-10-07 | 7:46:46 PM | 0.3600 | 0 |
| 2024-10-07 | 5:46:26 PM | 0.3500 | 0 |
| 2024-10-07 | 3:46:58 PM | 0.3500 | 0 |
| 2024-10-07 | 1:47:13 PM | 0.3500 | 0 |