| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:57:09 PM | 0.690 | 0 |
| 2024-11-07 | 4:50:00 PM | 0.710 | 0 |
| 2024-11-07 | 2:57:10 PM | 0.730 | 0 |
| 2024-11-07 | 1:31:09 PM | 0.740 | 0 |
| 2024-11-07 | 11:51:14 AM | 0.740 | 0 |
| 2024-11-07 | 9:06:01 AM | 0.740 | 0 |
| 2024-11-06 | 9:39:50 PM | 0.740 | 0 |
| 2024-11-06 | 8:41:31 PM | 0.740 | 0 |
| 2024-11-06 | 7:39:59 PM | 0.750 | 0 |
| 2024-11-06 | 6:41:12 PM | 0.770 | 0 |
| 2024-11-06 | 4:58:38 PM | 0.730 | 0 |
| 2024-11-06 | 3:46:52 PM | 0.780 | 0 |
| 2024-11-06 | 1:53:34 PM | 0.770 | 0 |