| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:19 PM | 169.270 | 0 |
| 2024-10-17 | 8:34:16 PM | 169.250 | 0 |
| 2024-10-17 | 7:34:47 PM | 169.260 | 0 |
| 2024-10-17 | 6:34:31 PM | 169.250 | 0 |
| 2024-10-17 | 4:34:22 PM | 169.290 | 0 |
| 2024-10-17 | 3:34:22 PM | 169.350 | 0 |
| 2024-10-17 | 2:34:13 PM | 169.270 | 0 |
| 2024-10-17 | 1:34:18 PM | 169.270 | 0 |
| 2024-10-17 | 12:34:12 PM | 169.230 | 0 |
| 2024-10-17 | 11:34:13 AM | 169.230 | 0 |
| 2024-10-17 | 10:34:13 AM | 169.230 | 0 |
| 2024-10-17 | 9:34:22 AM | 169.210 | 0 |
| 2024-10-17 | 8:34:12 AM | 169.200 | 0 |