| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:11 PM | 32.880 | 0 |
| 2024-11-11 | 8:34:24 PM | 32.880 | 0 |
| 2024-11-11 | 7:35:01 PM | 32.870 | 0 |
| 2024-11-11 | 6:34:22 PM | 32.870 | 0 |
| 2024-11-11 | 4:34:33 PM | 32.870 | 0 |
| 2024-11-11 | 3:34:22 PM | 32.910 | 0 |
| 2024-11-11 | 2:34:16 PM | 32.910 | 0 |
| 2024-11-11 | 1:34:12 PM | 32.900 | 0 |
| 2024-11-11 | 12:34:13 PM | 32.910 | 0 |
| 2024-11-11 | 11:34:17 AM | 32.900 | 0 |
| 2024-11-11 | 10:34:12 AM | 32.900 | 0 |
| 2024-11-11 | 9:34:13 AM | 32.880 | 0 |
| 2024-11-08 | 9:34:19 PM | 32.770 | 0 |