| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:33 PM | 22.620 | 0 |
| 2024-11-08 | 8:34:17 PM | 22.630 | 0 |
| 2024-11-08 | 7:35:30 PM | 22.640 | 0 |
| 2024-11-08 | 6:34:37 PM | 22.640 | 0 |
| 2024-11-08 | 4:34:42 PM | 22.830 | 0 |
| 2024-11-08 | 3:34:23 PM | 22.810 | 0 |
| 2024-11-08 | 2:34:23 PM | 22.840 | 0 |
| 2024-11-08 | 1:34:23 PM | 22.780 | 0 |
| 2024-11-08 | 12:34:18 PM | 22.690 | 0 |
| 2024-11-08 | 11:34:17 AM | 22.580 | 0 |
| 2024-11-08 | 10:34:26 AM | 22.710 | 0 |
| 2024-11-08 | 9:34:46 AM | 22.800 | 0 |
| 2024-11-08 | 8:34:16 AM | 22.760 | 0 |