| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:36:18 PM | 0.6500 | 0 |
| 2024-11-06 | 3:37:05 PM | 0.6500 | 0 |
| 2024-11-06 | 1:35:44 PM | 0.6800 | 0 |
| 2024-11-06 | 11:37:10 AM | 0.7400 | 0 |
| 2024-11-06 | 9:36:40 AM | 0.7900 | 0 |
| 2024-11-06 | 8:01:48 AM | 0.7200 | 0 |
| 2024-11-05 | 9:37:32 PM | 0.7500 | 0 |
| 2024-11-05 | 7:35:50 PM | 0.7100 | 0 |
| 2024-11-05 | 3:35:07 PM | 0.6900 | 0 |
| 2024-11-05 | 1:35:19 PM | 0.6800 | 0 |
| 2024-11-05 | 11:35:31 AM | 0.6900 | 0 |
| 2024-11-05 | 9:36:06 AM | 0.7000 | 0 |
| 2024-11-05 | 8:01:51 AM | 0.6900 | 0 |