| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:09:56 PM | 2.610 | 0 |
| 2024-11-11 | 5:59:47 PM | 2.590 | 0 |
| 2024-11-11 | 4:48:02 PM | 2.510 | 0 |
| 2024-11-11 | 3:51:00 PM | 2.520 | 0 |
| 2024-11-11 | 3:34:26 PM | 2.440 | 0 |
| 2024-11-11 | 2:31:05 PM | 2.370 | 0 |
| 2024-11-11 | 1:30:52 PM | 2.380 | 0 |
| 2024-11-11 | 12:20:46 PM | 2.400 | 0 |
| 2024-11-11 | 11:05:38 AM | 2.380 | 0 |
| 2024-11-11 | 9:51:15 AM | 2.350 | 0 |
| 2024-11-11 | 9:25:53 AM | 2.350 | 0 |
| 2024-11-11 | 8:52:50 AM | 2.350 | 0 |