| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:39 PM | 22.170 | 0 |
| 2024-11-01 | 7:35:17 PM | 22.190 | 0 |
| 2024-11-01 | 6:34:38 PM | 22.140 | 0 |
| 2024-11-01 | 4:34:45 PM | 22.260 | 0 |
| 2024-11-01 | 3:34:29 PM | 22.230 | 0 |
| 2024-11-01 | 2:34:47 PM | 22.230 | 0 |
| 2024-11-01 | 1:34:18 PM | 22.170 | 0 |
| 2024-11-01 | 12:34:14 PM | 22.120 | 0 |
| 2024-11-01 | 11:34:18 AM | 22.170 | 0 |
| 2024-11-01 | 10:34:38 AM | 22.250 | 0 |
| 2024-11-01 | 9:34:45 AM | 22.290 | 0 |
| 2024-10-31 | 9:34:17 PM | 22.200 | 0 |
| 2024-10-31 | 8:34:35 PM | 22.220 | 0 |