| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:51 AM | 3.500 | 0 |
| 2024-11-07 | 9:34:39 PM | 3.310 | 0 |
| 2024-11-07 | 9:04:38 PM | 3.270 | 0 |
| 2024-11-07 | 8:34:48 PM | 3.280 | 0 |
| 2024-11-07 | 8:04:39 PM | 3.380 | 0 |
| 2024-11-07 | 7:34:24 PM | 3.360 | 0 |
| 2024-11-07 | 7:04:34 PM | 3.330 | 0 |
| 2024-11-07 | 6:34:38 PM | 3.350 | 0 |
| 2024-11-07 | 6:04:30 PM | 3.390 | 0 |
| 2024-11-07 | 5:34:32 PM | 3.390 | 0 |
| 2024-11-07 | 5:04:20 PM | 3.350 | 0 |
| 2024-11-07 | 4:34:34 PM | 3.340 | 0 |
| 2024-11-07 | 4:04:35 PM | 3.390 | 0 |